Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 34.09 34.7 34.09 34.66 2071.00
04 Feb, 2020 33.94 33.94 33.49 33.76 1205.00
03 Feb, 2020 33.89 34.18 33.1 33.25 6670.00
31 Jan, 2020 34.1 34.1 33.05 33.05 5213.00
30 Jan, 2020 34.09 34.5 33.67 34.5 3083.00
29 Jan, 2020 34.4 34.4 34.4 34.4 737.00
28 Jan, 2020 34.27 35.38 34.27 35.38 2370.00
27 Jan, 2020 35.26 36.1 34.19 34.19 3043.00
24 Jan, 2020 36.23 36.99 35.8 35.8 1331.00
23 Jan, 2020 37.23 37.39 36.58 36.65 5404.00