Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2020 33.37 33.61 33.37 33.61 1731.00
19 Feb, 2020 33.45 33.45 33.45 33.45 410.00
18 Feb, 2020 33.77 33.85 33.37 33.65 2605.00
14 Feb, 2020 34.05 34.58 33.77 33.77 3450.00
13 Feb, 2020 33.92 34.5 33.92 34.49 2440.00
12 Feb, 2020 34.0 34.32 33.82 33.98 3558.00
11 Feb, 2020 34.0 34.2 33.89 33.89 1787.00
10 Feb, 2020 33.81 33.88 33.72 33.81 867.00
07 Feb, 2020 33.85 33.85 33.67 33.7 3076.00
06 Feb, 2020 34.83 34.83 33.65 34.0 7481.00