Ohio Valley Banc Corp (OVBC)
USD 39.28
(2.22%)
USD 39.28
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2020 | 27.24 | 30.25 | 27.24 | 30.25 | 6555.00 |
| 18 Mar, 2020 | 25.04 | 28.94 | 25.04 | 27.7 | 7069.00 |
| 17 Mar, 2020 | 23.51 | 29.0 | 23.34 | 29.0 | 7779.00 |
| 16 Mar, 2020 | 24.25 | 26.53 | 23.1 | 24.21 | 6881.00 |
| 13 Mar, 2020 | 26.5 | 26.5 | 23.0 | 25.95 | 11.47 Thousand |
| 12 Mar, 2020 | 26.0 | 26.0 | 20.95 | 20.95 | 6474.00 |
| 11 Mar, 2020 | 28.42 | 28.42 | 26.26 | 26.55 | 3762.00 |
| 10 Mar, 2020 | 30.25 | 30.25 | 28.5 | 28.54 | 7260.00 |
| 09 Mar, 2020 | 29.25 | 31.75 | 29.25 | 29.9 | 14.25 Thousand |
| 06 Mar, 2020 | 28.97 | 30.0 | 28.97 | 30.0 | 1559.00 |
OVID
OVLY
OXBR
OTRK
OTTR
OUSTW