Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 27.09 29.64 27.09 29.64 5073.00
01 Apr, 2020 29.0 29.0 26.09 26.09 3805.00
31 Mar, 2020 28.95 29.99 28.95 29.98 6113.00
30 Mar, 2020 30.46 30.46 30.24 30.24 2297.00
27 Mar, 2020 26.68 30.5 26.68 27.76 4065.00
26 Mar, 2020 29.61 29.65 28.29 29.6 4438.00
25 Mar, 2020 29.39 30.24 27.3 29.24 6839.00
24 Mar, 2020 23.07 29.59 22.81 29.59 11.07 Thousand
23 Mar, 2020 23.82 23.82 20.38 22.8 3327.00
20 Mar, 2020 29.8 29.8 23.0 23.01 17.14 Thousand