Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 24.83 24.83 23.75 24.39 5104.00
16 Apr, 2020 25.0 26.03 22.24 24.23 14.93 Thousand
15 Apr, 2020 27.8 27.8 25.13 25.2 10.84 Thousand
14 Apr, 2020 27.4 27.41 26.13 26.66 6771.00
13 Apr, 2020 27.26 27.26 26.6 26.6 2957.00
09 Apr, 2020 28.5 28.5 27.05 28.0 7178.00
08 Apr, 2020 28.5 28.5 27.27 28.49 6031.00
07 Apr, 2020 28.49 28.5 28.3 28.3 2765.00
06 Apr, 2020 29.01 29.4 26.6 28.46 8832.00
03 Apr, 2020 29.11 29.11 27.5 28.5 7188.00