Ohio Valley Banc Corp (OVBC)
USD 39.28
(2.22%)
USD 39.28
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 24.34 | 24.77 | 23.96 | 24.77 | 2897.00 |
| 14 May, 2020 | 24.26 | 24.5 | 23.02 | 24.5 | 4900.00 |
| 13 May, 2020 | 27.0 | 27.03 | 24.4 | 24.4 | 6551.00 |
| 12 May, 2020 | 27.0 | 27.5 | 27.0 | 27.0 | 10.21 Thousand |
| 11 May, 2020 | 25.65 | 27.96 | 25.65 | 27.75 | 9645.00 |
| 08 May, 2020 | 25.25 | 27.24 | 25.25 | 26.5 | 9591.00 |
| 07 May, 2020 | 23.4 | 23.71 | 22.67 | 23.3 | 4877.00 |
| 06 May, 2020 | 22.81 | 23.0 | 22.71 | 22.71 | 2312.00 |
| 05 May, 2020 | 23.47 | 23.52 | 23.03 | 23.03 | 4310.00 |
| 04 May, 2020 | 24.33 | 24.77 | 23.01 | 23.79 | 6640.00 |
OVID
OVLY
OXBR
OTRK
OTTR
OUSTW