Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 22.99 25.14 22.99 25.14 5880.00
12 Jun, 2020 25.1 25.1 22.5 23.06 5286.00
11 Jun, 2020 24.37 24.38 22.72 23.52 9247.00
10 Jun, 2020 25.59 25.82 24.5 24.51 5369.00
09 Jun, 2020 25.5 25.61 25.5 25.61 1110.00
08 Jun, 2020 25.65 25.79 25.65 25.79 3097.00
05 Jun, 2020 26.0 26.49 25.6 26.49 6478.00
04 Jun, 2020 25.0 26.03 24.68 25.31 10.01 Thousand
03 Jun, 2020 25.01 25.49 24.33 25.21 6238.00
02 Jun, 2020 25.0 25.01 24.3 24.3 3538.00