Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 21.9 22.45 21.78 22.35 6904.00
26 Jun, 2020 22.96 23.15 21.05 21.22 25.25 Thousand
25 Jun, 2020 21.69 22.96 21.69 22.8 7972.00
24 Jun, 2020 21.24 22.29 21.24 21.51 5541.00
23 Jun, 2020 22.67 23.07 22.3 22.41 1786.00
22 Jun, 2020 23.04 23.04 22.07 22.8 3512.00
19 Jun, 2020 22.87 22.87 21.0 22.49 40.04 Thousand
18 Jun, 2020 23.3 23.3 23.11 23.11 764.00
17 Jun, 2020 23.79 24.33 23.05 23.3 7075.00
16 Jun, 2020 26.99 26.99 24.59 25.0 8754.00