Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2020 19.9 20.09 19.9 20.07 1341.00
27 Jul, 2020 20.03 20.87 19.9 20.87 4259.00
24 Jul, 2020 20.04 20.04 19.9 19.93 6961.00
23 Jul, 2020 20.26 20.26 20.26 20.26 700.00
22 Jul, 2020 20.3 20.7 20.0 20.7 1775.00
21 Jul, 2020 20.32 20.67 20.32 20.46 2964.00
20 Jul, 2020 20.4 20.44 20.3 20.32 1293.00
17 Jul, 2020 20.62 22.68 19.2 19.87 8326.00
16 Jul, 2020 21.27 21.31 20.8 20.8 8096.00
15 Jul, 2020 21.25 21.85 21.01 21.32 9293.00