Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 22.99 23.47 22.81 23.3 4472.00
10 Aug, 2020 21.31 23.8 21.31 22.28 11.88 Thousand
07 Aug, 2020 20.0 21.39 20.0 20.99 3729.00
06 Aug, 2020 20.62 20.75 20.27 20.75 1888.00
05 Aug, 2020 19.84 20.57 19.75 20.57 4064.00
04 Aug, 2020 19.97 19.98 19.69 19.74 3079.00
03 Aug, 2020 19.93 20.74 19.69 19.7 2704.00
31 Jul, 2020 20.33 20.33 19.7 19.7 2622.00
30 Jul, 2020 19.69 20.23 19.69 20.23 1422.00
29 Jul, 2020 20.07 20.36 20.07 20.24 2443.00