Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 21.85 21.85 21.85 21.85 1606.00
08 Sep, 2020 21.96 22.47 21.96 22.07 1648.00
04 Sep, 2020 22.28 22.45 21.25 22.45 5396.00
03 Sep, 2020 23.1 23.1 21.2 22.3 3300.00
02 Sep, 2020 23.3 23.3 22.72 23.1 5396.00
01 Sep, 2020 22.8 23.4 21.53 23.4 2872.00
31 Aug, 2020 22.5 24.07 22.07 22.8 13.72 Thousand
28 Aug, 2020 23.12 23.18 22.05 22.43 4154.00
27 Aug, 2020 23.76 23.78 22.16 22.51 6882.00
26 Aug, 2020 23.23 23.95 23.23 23.28 4599.00