Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 20.73 20.94 20.12 20.2 5195.00
22 Sep, 2020 20.98 21.08 20.98 21.08 2339.00
21 Sep, 2020 21.0 21.0 20.67 20.76 3843.00
18 Sep, 2020 21.7 21.76 21.43 21.76 8489.00
17 Sep, 2020 20.69 21.51 20.11 21.51 1413.00
16 Sep, 2020 20.55 20.55 20.55 20.55 2470.00
15 Sep, 2020 21.28 21.31 21.28 21.31 457.00
14 Sep, 2020 22.4 22.5 22.4 22.48 2508.00
11 Sep, 2020 22.25 22.25 21.66 22.15 2682.00
10 Sep, 2020 21.57 22.46 21.55 22.18 2323.00