Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 22.38 23.4 22.38 22.99 6065.00
20 Oct, 2020 23.3 23.3 22.4 22.4 4485.00
19 Oct, 2020 23.2 23.2 22.6 22.6 723.00
16 Oct, 2020 23.72 24.4 23.35 23.35 3360.00
15 Oct, 2020 22.55 23.96 22.55 23.9 6881.00
14 Oct, 2020 22.53 23.68 22.53 22.73 5665.00
13 Oct, 2020 23.0 23.0 22.34 22.34 1116.00
12 Oct, 2020 22.4 23.63 22.3 23.23 6589.00
09 Oct, 2020 22.05 22.45 22.05 22.45 2000.00
08 Oct, 2020 22.5 22.5 22.0 22.05 5634.00