Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 22.29 22.96 22.29 22.36 9325.00
17 Nov, 2020 22.44 22.8 22.25 22.25 3620.00
16 Nov, 2020 22.1 22.94 22.1 22.94 6534.00
13 Nov, 2020 21.86 22.05 21.76 21.8 3340.00
12 Nov, 2020 21.59 22.0 21.37 21.45 3970.00
11 Nov, 2020 21.68 22.17 21.68 22.13 3270.00
10 Nov, 2020 22.12 23.0 21.65 22.15 68.85 Thousand
09 Nov, 2020 22.4 22.46 21.67 21.67 9071.00
06 Nov, 2020 21.07 21.4 21.02 21.02 6459.00
05 Nov, 2020 22.0 22.19 21.14 21.17 10.33 Thousand