Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 22.75 23.11 22.75 22.75 3008.00
02 Dec, 2020 22.35 23.22 22.08 22.44 4401.00
01 Dec, 2020 23.15 23.15 22.61 22.61 6424.00
30 Nov, 2020 23.15 23.15 22.75 23.05 5045.00
27 Nov, 2020 23.2 23.45 22.85 23.45 3173.00
25 Nov, 2020 23.77 23.77 22.57 23.03 8005.00
24 Nov, 2020 23.66 23.94 23.4 23.9 9023.00
23 Nov, 2020 22.45 22.81 22.28 22.65 4540.00
20 Nov, 2020 22.16 22.74 22.16 22.69 11.01 Thousand
19 Nov, 2020 22.14 22.38 22.14 22.38 2021.00