Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 24.32 24.61 23.87 24.37 3360.00
16 Dec, 2020 24.1 24.72 23.9 24.02 9788.00
15 Dec, 2020 23.97 24.61 23.75 23.85 4565.00
14 Dec, 2020 23.86 24.29 23.5 23.5 5186.00
11 Dec, 2020 23.7 23.75 23.5 23.5 1363.00
10 Dec, 2020 23.36 23.8 23.32 23.8 4749.00
09 Dec, 2020 23.05 23.5 23.0 23.17 5871.00
08 Dec, 2020 23.05 23.35 22.29 23.17 16.28 Thousand
07 Dec, 2020 23.5 23.5 22.98 23.2 4041.00
04 Dec, 2020 23.07 23.48 22.55 23.1 16.53 Thousand