Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 24.88 24.88 23.5 23.51 8742.00
15 Jan, 2021 23.57 24.45 23.57 23.85 7537.00
14 Jan, 2021 23.82 24.37 23.8 24.02 5493.00
13 Jan, 2021 23.99 23.99 23.5 23.53 5971.00
12 Jan, 2021 23.6 23.83 23.3 23.74 13.28 Thousand
11 Jan, 2021 23.3 23.77 23.0 23.34 10.92 Thousand
08 Jan, 2021 23.61 23.94 23.3 23.3 8421.00
07 Jan, 2021 23.5 24.32 23.5 23.8 8765.00
06 Jan, 2021 23.69 24.58 23.4 23.48 11.96 Thousand
05 Jan, 2021 23.52 23.79 23.3 23.3 5620.00