Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
01 May, 2020 25.41 25.41 24.07 25.29 3686.00
30 Apr, 2020 26.56 27.4 25.0 25.2 6857.00
29 Apr, 2020 27.35 28.0 26.55 27.6 6784.00
28 Apr, 2020 25.9 27.04 25.76 26.89 3056.00
27 Apr, 2020 23.19 25.61 23.19 25.61 7695.00
24 Apr, 2020 23.37 23.37 23.26 23.26 1426.00
23 Apr, 2020 22.7 23.3 22.7 23.3 2687.00
22 Apr, 2020 22.84 23.98 22.84 23.02 3422.00
21 Apr, 2020 22.4 22.57 22.0 22.57 3371.00
20 Apr, 2020 23.53 25.88 23.15 23.15 4458.00