Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2020 29.07 29.8 28.54 29.18 2222.00
04 Mar, 2020 29.41 30.0 28.46 30.0 6310.00
03 Mar, 2020 29.24 29.6 28.7 29.1 9916.00
02 Mar, 2020 27.89 28.9 27.87 28.85 7397.00
28 Feb, 2020 29.7 29.7 27.6 27.8 7306.00
27 Feb, 2020 30.78 30.9 29.6 29.6 4243.00
26 Feb, 2020 32.02 32.02 31.05 31.3 2395.00
25 Feb, 2020 32.56 32.56 31.35 31.35 3721.00
24 Feb, 2020 32.51 33.0 32.51 32.53 5829.00
21 Feb, 2020 33.41 33.41 33.02 33.02 3671.00