Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2020 38.64 38.93 38.6 38.6 3149.00
06 Jan, 2020 38.99 38.99 38.01 38.84 9341.00
03 Jan, 2020 39.28 39.89 38.65 38.75 4712.00
02 Jan, 2020 39.25 41.2 39.07 39.77 7303.00
31 Dec, 2019 39.6 39.88 38.5 39.62 4894.00
30 Dec, 2019 40.5 40.5 39.3 39.6 5761.00
27 Dec, 2019 40.5 41.0 40.43 40.89 6792.00
26 Dec, 2019 41.0 41.5 40.13 41.23 8367.00
24 Dec, 2019 40.05 41.0 38.85 41.0 2680.00
23 Dec, 2019 40.77 40.77 39.18 39.49 4075.00