Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 36.9 38.0 36.15 36.5 5016.00
06 Feb, 2019 38.0 38.55 36.68 36.68 7932.00
05 Feb, 2019 37.0 38.98 35.69 37.75 21.41 Thousand
04 Feb, 2019 37.66 37.66 35.81 37.19 11.56 Thousand
01 Feb, 2019 36.05 36.92 35.7 36.29 3091.00
31 Jan, 2019 36.68 37.18 35.88 35.88 11.58 Thousand
30 Jan, 2019 35.68 36.72 34.55 35.85 18.48 Thousand
29 Jan, 2019 35.51 36.19 34.9 35.0 6671.00
28 Jan, 2019 34.9 36.86 34.36 36.15 8871.00
25 Jan, 2019 36.33 36.59 34.57 34.9 14.78 Thousand