Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 36.37 38.1 36.37 38.1 1282.00
08 Jan, 2019 40.42 40.85 35.51 39.63 3618.00
07 Jan, 2019 39.96 40.83 38.85 40.17 2593.00
04 Jan, 2019 37.6 37.74 36.73 37.74 5128.00
03 Jan, 2019 36.82 37.07 35.5 35.88 2578.00
02 Jan, 2019 35.24 37.57 35.24 37.57 10.48 Thousand
31 Dec, 2018 33.79 35.85 33.5 35.39 3843.00
28 Dec, 2018 33.94 33.94 30.01 33.49 9549.00
27 Dec, 2018 26.45 29.4 26.45 28.52 4866.00
26 Dec, 2018 27.05 28.4 26.59 27.26 14.63 Thousand