Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2018 36.38 37.0 36.38 37.0 1403.00
21 Nov, 2018 36.24 36.86 34.66 36.86 1541.00
20 Nov, 2018 36.4 36.5 35.93 35.93 1901.00
19 Nov, 2018 36.32 36.75 36.32 36.41 2805.00
16 Nov, 2018 36.84 37.61 35.85 36.35 7910.00
15 Nov, 2018 36.89 38.71 35.6 37.15 8428.00
14 Nov, 2018 40.35 40.35 36.44 36.44 10.96 Thousand
13 Nov, 2018 36.7 38.97 36.66 37.29 11.78 Thousand
12 Nov, 2018 38.49 38.5 36.47 36.96 10.41 Thousand
09 Nov, 2018 39.5 39.5 38.12 38.3 5174.00