Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2018 36.3 37.25 35.95 36.65 5260.00
26 Sep, 2018 37.3 37.48 35.95 35.95 5945.00
25 Sep, 2018 38.2 38.2 37.35 37.35 3061.00
24 Sep, 2018 39.0 39.0 37.6 38.05 4810.00
21 Sep, 2018 38.05 38.8 37.35 38.25 26.1 Thousand
20 Sep, 2018 36.95 38.11 36.8 38.05 3532.00
19 Sep, 2018 35.65 35.76 35.25 35.55 7211.00
18 Sep, 2018 35.35 36.7 34.95 35.25 16.56 Thousand
17 Sep, 2018 36.75 36.9 35.45 35.65 11.5 Thousand
14 Sep, 2018 36.55 36.9 34.56 36.3 18.37 Thousand