Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2018 43.15 43.15 42.05 42.4 7420.00
28 Aug, 2018 44.7 44.9 43.1 43.3 5843.00
27 Aug, 2018 46.0 46.17 45.3 45.3 4304.00
24 Aug, 2018 46.15 46.6 45.6 46.15 7362.00
23 Aug, 2018 46.05 46.25 46.0 46.05 1807.00
22 Aug, 2018 46.36 46.75 46.27 46.5 4184.00
21 Aug, 2018 46.54 47.0 46.2 46.8 5111.00
20 Aug, 2018 46.45 47.0 46.0 46.3 4904.00
17 Aug, 2018 47.05 47.1 44.45 46.4 20.03 Thousand
16 Aug, 2018 49.2 49.2 47.0 47.0 20.41 Thousand