Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2018 53.65 54.05 53.0 53.85 7480.00
02 Jul, 2018 53.05 53.5 52.35 53.5 7914.00
29 Jun, 2018 52.1 53.0 52.1 52.45 5058.00
28 Jun, 2018 53.2 54.45 52.16 53.55 6768.00
27 Jun, 2018 53.6 53.85 52.8 53.4 5420.00
26 Jun, 2018 54.8 55.25 54.0 54.45 6346.00
25 Jun, 2018 54.9 55.35 54.4 54.85 23.87 Thousand
22 Jun, 2018 52.25 56.15 50.95 55.7 52.57 Thousand
21 Jun, 2018 51.5 53.0 51.35 51.8 7653.00
20 Jun, 2018 51.65 52.95 51.5 51.95 5414.00