Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 26.24 27.33 24.28 24.28 21.77 Thousand
30 Mar, 2021 24.69 26.82 24.4 26.24 25.55 Thousand
29 Mar, 2021 24.89 24.9 24.27 24.27 9236.00
26 Mar, 2021 25.12 25.12 24.63 24.65 4578.00
25 Mar, 2021 24.25 25.63 24.15 25.17 11.06 Thousand
24 Mar, 2021 25.54 25.56 24.05 24.05 6030.00
23 Mar, 2021 24.5 25.3 24.5 24.56 11.52 Thousand
22 Mar, 2021 26.43 27.34 24.05 24.3 8217.00
19 Mar, 2021 26.97 26.97 25.94 26.49 27.22 Thousand
18 Mar, 2021 27.23 27.6 26.34 26.66 4687.00