Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 24.23 24.24 23.89 24.02 9316.00
02 Mar, 2021 24.34 24.76 24.14 24.14 4858.00
01 Mar, 2021 25.09 25.29 24.3 24.6 8270.00
26 Feb, 2021 25.29 25.8 24.2 24.29 7381.00
25 Feb, 2021 26.19 26.43 24.93 24.93 6925.00
24 Feb, 2021 26.46 27.52 25.61 26.13 14.54 Thousand
23 Feb, 2021 27.0 27.41 26.19 26.43 8015.00
22 Feb, 2021 24.5 28.0 24.5 27.0 23.35 Thousand
19 Feb, 2021 23.67 24.55 23.67 24.48 38.52 Thousand
18 Feb, 2021 23.65 23.75 23.34 23.73 12.08 Thousand