Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 28.03 28.05 27.28 27.28 9210.00
16 Mar, 2021 28.86 28.86 27.73 27.82 8196.00
15 Mar, 2021 30.18 30.18 28.51 29.04 5442.00
12 Mar, 2021 30.34 30.61 29.64 30.34 5117.00
11 Mar, 2021 32.35 32.7 29.37 30.34 11.1 Thousand
10 Mar, 2021 30.95 32.47 30.59 32.29 15.28 Thousand
09 Mar, 2021 30.8 31.24 29.94 30.45 35.08 Thousand
08 Mar, 2021 28.44 30.89 28.44 30.81 10.12 Thousand
05 Mar, 2021 26.58 30.68 26.58 28.57 24.66 Thousand
04 Mar, 2021 25.07 25.5 24.71 25.19 9944.00