Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 23.07 23.89 23.07 23.07 4592.00
14 Apr, 2021 23.22 23.22 23.16 23.2 1410.00
13 Apr, 2021 23.5 23.5 22.64 23.06 10.06 Thousand
12 Apr, 2021 23.15 24.24 23.05 23.12 10.27 Thousand
09 Apr, 2021 24.23 24.23 23.08 23.17 9682.00
08 Apr, 2021 23.29 23.92 23.1 23.36 13.93 Thousand
07 Apr, 2021 23.71 24.0 23.03 23.05 20.29 Thousand
06 Apr, 2021 24.54 25.25 23.53 23.92 22.1 Thousand
05 Apr, 2021 24.66 25.18 24.03 24.56 7969.00
01 Apr, 2021 24.68 25.1 24.58 25.0 7235.00