Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 23.15 23.25 22.86 23.01 9041.00
28 Apr, 2021 23.5 23.5 23.0 23.06 18.16 Thousand
27 Apr, 2021 23.33 23.46 23.03 23.29 16.37 Thousand
26 Apr, 2021 22.95 23.3 22.95 22.96 15.21 Thousand
23 Apr, 2021 23.21 24.25 22.97 23.02 12.06 Thousand
22 Apr, 2021 23.14 23.62 22.97 23.06 14.78 Thousand
21 Apr, 2021 23.0 23.13 22.95 22.97 10.59 Thousand
20 Apr, 2021 22.95 23.3 22.95 22.95 12.82 Thousand
19 Apr, 2021 23.08 23.23 22.95 22.98 24.69 Thousand
16 Apr, 2021 23.34 23.97 22.5 23.07 15.29 Thousand