Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
27 May, 2021 23.74 24.02 22.88 23.5 34.05 Thousand
26 May, 2021 23.01 29.0 22.76 23.82 186.06 Thousand
25 May, 2021 22.92 22.92 22.72 22.76 11.1 Thousand
24 May, 2021 23.2 23.2 22.9 22.92 7523.00
21 May, 2021 23.46 23.46 23.08 23.19 5361.00
20 May, 2021 23.13 23.46 23.0 23.36 11.3 Thousand
19 May, 2021 23.45 23.45 23.05 23.11 6222.00
18 May, 2021 23.53 24.18 23.53 23.61 6479.00
17 May, 2021 23.86 23.97 23.59 23.7 4957.00
14 May, 2021 23.33 24.5 23.33 24.0 16.11 Thousand