Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
13 May, 2021 22.98 23.39 22.81 23.33 15.79 Thousand
12 May, 2021 23.25 23.4 22.95 22.97 14.45 Thousand
11 May, 2021 22.9 23.64 22.9 23.29 10.58 Thousand
10 May, 2021 23.03 23.76 22.97 23.19 30.44 Thousand
07 May, 2021 22.8 23.05 22.8 23.01 8195.00
06 May, 2021 23.12 23.12 22.8 22.85 8713.00
05 May, 2021 23.02 23.08 22.55 22.75 19.92 Thousand
04 May, 2021 22.95 23.44 22.7 22.7 6662.00
03 May, 2021 22.65 23.33 22.65 23.17 26.75 Thousand
30 Apr, 2021 22.81 23.03 22.33 22.38 18.9 Thousand