Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 62.0 62.0 60.34 61.34 526.32 Thousand
05 Dec, 2016 62.45 62.73 61.78 61.93 409.55 Thousand
02 Dec, 2016 62.17 62.54 62.0 62.33 487.06 Thousand
01 Dec, 2016 63.62 64.33 61.89 62.32 669.19 Thousand
30 Nov, 2016 63.63 64.11 63.5 63.56 563.58 Thousand
29 Nov, 2016 62.66 63.75 62.18 63.41 438.98 Thousand
28 Nov, 2016 62.34 63.41 62.34 62.67 404.83 Thousand
25 Nov, 2016 62.66 62.98 62.16 62.33 186.52 Thousand
23 Nov, 2016 61.54 62.95 61.54 62.92 390.7 Thousand
22 Nov, 2016 61.4 61.92 60.97 61.86 472.59 Thousand