Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 61.35 62.3 61.33 61.86 710.77 Thousand
19 Dec, 2016 60.5 61.35 60.28 61.27 725.55 Thousand
16 Dec, 2016 60.97 60.97 60.49 60.5 1.07 Million
15 Dec, 2016 60.99 61.42 60.5 60.71 1.54 Million
14 Dec, 2016 61.41 61.7 60.99 61.01 9.26 Million
13 Dec, 2016 61.19 63.17 61.19 62.05 1.41 Million
12 Dec, 2016 59.15 61.31 59.15 61.27 672.69 Thousand
09 Dec, 2016 61.74 61.74 61.13 61.14 294.06 Thousand
08 Dec, 2016 61.78 61.78 61.18 61.43 578.88 Thousand
07 Dec, 2016 61.15 61.72 60.64 61.71 498.5 Thousand