Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 61.69 61.97 60.62 61.15 320.99 Thousand
18 Nov, 2016 61.6 61.8 60.78 61.48 418.37 Thousand
17 Nov, 2016 61.05 61.61 60.95 61.61 382.32 Thousand
16 Nov, 2016 59.83 61.09 59.73 61.05 535.05 Thousand
15 Nov, 2016 59.2 60.25 58.97 60.04 519.03 Thousand
14 Nov, 2016 60.83 60.83 58.59 59.04 658.22 Thousand
11 Nov, 2016 61.52 61.52 60.59 60.78 454.09 Thousand
10 Nov, 2016 62.16 62.52 61.24 61.64 632.55 Thousand
09 Nov, 2016 61.51 62.17 60.58 62.12 524.29 Thousand
08 Nov, 2016 61.45 62.91 61.17 62.88 710.67 Thousand