Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 62.53 63.15 62.4 62.84 364 Thousand
04 Jan, 2017 61.97 62.64 61.62 62.54 692.5 Thousand
03 Jan, 2017 62.04 62.04 61.16 61.52 327.82 Thousand
30 Dec, 2016 62.18 62.47 61.62 61.81 311.21 Thousand
29 Dec, 2016 61.52 62.25 61.52 62.05 299.79 Thousand
28 Dec, 2016 61.63 62.33 61.48 61.52 533.33 Thousand
27 Dec, 2016 61.6 61.7 61.28 61.51 216.48 Thousand
23 Dec, 2016 61.21 61.62 61.21 61.46 177.05 Thousand
22 Dec, 2016 62.22 62.22 61.21 61.35 414.48 Thousand
21 Dec, 2016 61.99 62.19 61.54 62.03 450.2 Thousand