Ostin Technology Group Co Ltd (OST)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 1.17 | 1.19 | 1.11 | 1.13 | 104.00 |
| 07 Oct, 2022 | 1.21 | 1.24 | 1.16 | 1.17 | 136.00 |
| 06 Oct, 2022 | 1.27 | 1.28 | 1.22 | 1.24 | 122.00 |
| 05 Oct, 2022 | 1.3 | 1.3 | 1.21 | 1.24 | 157.00 |
| 04 Oct, 2022 | 1.2 | 1.29 | 1.2 | 1.26 | 249.00 |
| 03 Oct, 2022 | 1.16 | 1.27 | 1.16 | 1.22 | 173.00 |
| 30 Sep, 2022 | 1.2 | 1.2 | 1.15 | 1.15 | 175.00 |
| 29 Sep, 2022 | 1.18 | 1.23 | 1.15 | 1.16 | 149.00 |
| 28 Sep, 2022 | 1.2 | 1.23 | 1.14 | 1.23 | 141.00 |
| 27 Sep, 2022 | 1.28 | 1.28 | 1.14 | 1.16 | 238.00 |
OSUR
OSW
OTEX
OSRH
OSRHW
OSS