Ostin Technology Group Co., Ltd. (OST)
USD 3.12
(-2.19%)
USD 3.12
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 6.74 | 6.8 | 6.71 | 6.74 | 1.96 Million |
| 12 Jun, 2025 | 6.71 | 6.73 | 6.5 | 6.68 | 2.44 Million |
| 11 Jun, 2025 | 6.81 | 6.85 | 6.07 | 6.53 | 5.65 Million |
| 10 Jun, 2025 | 6.4 | 6.4 | 6.13 | 6.23 | 4.49 Million |
| 09 Jun, 2025 | 6.05 | 6.45 | 5.8 | 5.9 | 3.15 Million |
| 06 Jun, 2025 | 5.8 | 5.96 | 5.6 | 5.92 | 2.09 Million |
| 05 Jun, 2025 | 5.81 | 5.83 | 5.47 | 5.6 | 3.02 Million |
| 04 Jun, 2025 | 5.74 | 5.88 | 5.7 | 5.81 | 2.42 Million |
| 03 Jun, 2025 | 5.65 | 5.73 | 5.55 | 5.72 | 1.98 Million |
| 02 Jun, 2025 | 5.51 | 5.72 | 5.49 | 5.72 | 1.49 Million |
BH
APE
ED4
HVO
8013
IGGHY