USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 02 Dec, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 01 Dec, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 28 Nov, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 26 Nov, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 25 Nov, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 24 Nov, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 21 Nov, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 20 Nov, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
| 19 Nov, 2025 | 1.7 | 1.7 | 1.7 | 1.7 | - |
OSUR
OSW
OTEX
OSRH
OSRHW
OSS