Ostin Technology Group Co., Ltd. (OST)
USD 3.12
(-2.19%)
USD 3.12
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 2.87 | 3.87 | 2.84 | 3.75 | 321.22 Thousand |
| 06 May, 2025 | 3.13 | 3.2 | 2.96 | 2.99 | 30.52 Thousand |
| 05 May, 2025 | 3.21 | 3.22 | 3.14 | 3.19 | 16.3 Thousand |
| 02 May, 2025 | 3.24 | 3.24 | 3.09 | 3.12 | 25.8 Thousand |
| 01 May, 2025 | 3.2 | 3.33 | 3.09 | 3.19 | 64.45 Thousand |
| 30 Apr, 2025 | 3.11 | 3.35 | 3.1 | 3.28 | 55.43 Thousand |
| 29 Apr, 2025 | 2.66 | 3.39 | 2.66 | 3.25 | 144.4 Thousand |
| 28 Apr, 2025 | 2.84 | 3.06 | 2.45 | 3.05 | 284.6 Thousand |
| 25 Apr, 2025 | 2.86 | 3.27 | 2.3 | 2.71 | 489.9 Thousand |
| 24 Apr, 2025 | 1.93 | 3.09 | 1.91 | 2.77 | 2.23 Million |
BH
APE
ED4
HVO
8013
IGGHY