Ostin Technology Group Co Ltd (OST)

USD 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 3.75 4.95 3.47 4.75 234.2 Thousand
02 May, 2022 3.28 3.55 2.91 3.02 10.45 Thousand
29 Apr, 2022 4.2 4.44 3.62 3.7 19.16 Thousand
28 Apr, 2022 39.0 47.79 3.9 4.6 70.13 Thousand
27 Apr, 2022 10.1 40.0 10.06 39.66 8586.00