Ostin Technology Group Co., Ltd. (OST)
USD 0.17
(-3.82%)
USD 0.17
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2.27 | 2.65 | 2.16 | 2.47 | 282.63 Thousand |
| 02 Jan, 2025 | 3.08 | 3.2 | 2.3 | 2.31 | 4.19 Million |
| 31 Dec, 2024 | 2.38 | 3.0 | 2.2 | 2.68 | 1.09 Million |
| 30 Dec, 2024 | 2.1 | 2.39 | 1.88 | 2.27 | 901.9 Thousand |
| 27 Dec, 2024 | 2.0 | 2.18 | 1.9 | 2.07 | 618.3 Thousand |
| 26 Dec, 2024 | 1.62 | 2.2 | 1.62 | 2.0 | 2.31 Million |
| 24 Dec, 2024 | 1.88 | 1.88 | 1.63 | 1.63 | 11.27 Million |
| 23 Dec, 2024 | 1.81 | 2.1 | 1.8 | 1.89 | 667 Thousand |
| 20 Dec, 2024 | 1.66 | 1.95 | 1.62 | 1.78 | 1.01 Million |
| 19 Dec, 2024 | 1.77 | 1.8 | 1.65 | 1.78 | 466.8 Thousand |
BH
APE
ED4
HVO
8013
IGGHY