Ostin Technology Group Co., Ltd. (OST)
USD 3.12
(-2.19%)
USD 3.12
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.65 | 5.67 | 5.57 | 5.59 | 635.3 Thousand |
| 02 Jun, 2025 | 5.51 | 5.65 | 5.49 | 5.53 | 219.23 Thousand |
| 30 May, 2025 | 5.58 | 5.6 | 5.4 | 5.51 | 1.59 Million |
| 29 May, 2025 | 5.51 | 5.58 | 5.26 | 5.57 | 2.48 Million |
| 28 May, 2025 | 5.25 | 5.46 | 5.25 | 5.43 | 1.87 Million |
| 27 May, 2025 | 4.98 | 5.21 | 4.97 | 5.2 | 3.57 Million |
| 23 May, 2025 | 4.8 | 4.97 | 4.75 | 4.96 | 2.14 Million |
| 22 May, 2025 | 4.74 | 4.9 | 4.7 | 4.86 | 1.8 Million |
| 21 May, 2025 | 4.8 | 4.8 | 4.61 | 4.71 | 1.6 Million |
| 20 May, 2025 | 4.69 | 4.8 | 4.45 | 4.78 | 1.83 Million |
BH
APE
ED4
HVO
8013
IGGHY