Ostin Technology Group Co., Ltd. (OST)
USD 3.12
(-2.19%)
USD 3.12
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 1.06 | 1.29 | 1.04 | 1.15 | 62.2 Thousand |
| 08 Apr, 2025 | 1.44 | 1.45 | 1.06 | 1.14 | 57 Thousand |
| 07 Apr, 2025 | 1.31 | 1.4 | 1.31 | 1.37 | 23.7 Thousand |
| 04 Apr, 2025 | 1.43 | 1.44 | 1.4 | 1.44 | 6900.00 |
| 03 Apr, 2025 | 1.41 | 1.54 | 1.38 | 1.45 | 16.64 Thousand |
| 02 Apr, 2025 | 1.42 | 1.61 | 1.42 | 1.54 | 15.2 Thousand |
| 01 Apr, 2025 | 1.5 | 1.52 | 1.43 | 1.52 | 13.01 Thousand |
| 31 Mar, 2025 | 1.63 | 1.65 | 1.52 | 1.52 | 6608.00 |
| 28 Mar, 2025 | 1.63 | 1.73 | 1.63 | 1.73 | 13.82 Thousand |
| 27 Mar, 2025 | 1.78 | 1.78 | 1.68 | 1.69 | 14.93 Thousand |
BH
APE
ED4
HVO
8013
IGGHY