Ostin Technology Group Co Ltd (OST)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.7 | 1.83 | 1.55 | 1.77 | 105.9 Thousand |
| 08 Sep, 2025 | 1.71 | 1.81 | 1.62 | 1.78 | 82.4 Thousand |
| 05 Sep, 2025 | 1.69 | 1.7 | 1.59 | 1.66 | 81.01 Thousand |
| 04 Sep, 2025 | 1.57 | 1.69 | 1.53 | 1.64 | 102.51 Thousand |
| 03 Sep, 2025 | 1.63 | 1.64 | 1.52 | 1.6 | 119.5 Thousand |
| 02 Sep, 2025 | 1.7 | 1.7 | 1.5 | 1.64 | 151.04 Thousand |
| 29 Aug, 2025 | 1.82 | 1.82 | 1.55 | 1.61 | 162.99 Thousand |
| 28 Aug, 2025 | 1.83 | 1.89 | 1.71 | 1.74 | 82.49 Thousand |
| 27 Aug, 2025 | 1.9 | 1.96 | 1.81 | 1.83 | 86.76 Thousand |
| 26 Aug, 2025 | 1.97 | 2.07 | 1.92 | 1.94 | 74.18 Thousand |
OSUR
OSW
OTEX
OSRH
OSRHW
OSS