Ostin Technology Group Co Ltd (OST)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.72 | 1.77 | 1.66 | 1.68 | 288.00 |
| 09 Sep, 2022 | 1.72 | 1.77 | 1.71 | 1.73 | 329.00 |
| 08 Sep, 2022 | 1.68 | 1.73 | 1.68 | 1.72 | 128.00 |
| 07 Sep, 2022 | 1.71 | 1.74 | 1.65 | 1.71 | 195.00 |
| 06 Sep, 2022 | 1.68 | 1.79 | 1.63 | 1.74 | 609.00 |
| 02 Sep, 2022 | 1.75 | 1.81 | 1.68 | 1.73 | 461.00 |
| 01 Sep, 2022 | 1.96 | 2.03 | 1.67 | 1.72 | 1350.00 |
| 31 Aug, 2022 | 1.9 | 2.03 | 1.81 | 2.01 | 928.00 |
| 30 Aug, 2022 | 1.94 | 1.98 | 1.81 | 1.87 | 621.00 |
| 29 Aug, 2022 | 2.0 | 2.0 | 1.87 | 1.93 | 488.00 |
OSUR
OSW
OTEX
OSRH
OSRHW
OSS