Ostin Technology Group Co Ltd (OST)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.06 | 1.14 | 1.03 | 1.14 | 156.00 |
| 04 Nov, 2022 | 1.05 | 1.1 | 1.03 | 1.08 | 115.00 |
| 03 Nov, 2022 | 1.07 | 1.07 | 1.03 | 1.05 | 123.00 |
| 02 Nov, 2022 | 1.06 | 1.12 | 1.03 | 1.1 | 168.00 |
| 01 Nov, 2022 | 1.05 | 1.08 | 1.01 | 1.06 | 172.00 |
| 31 Oct, 2022 | 1.03 | 1.08 | 1.02 | 1.03 | 91.00 |
| 28 Oct, 2022 | 0.99 | 1.12 | 0.99 | 1.07 | 196.00 |
| 27 Oct, 2022 | 0.99 | 1.02 | 0.98 | 1.02 | 102.00 |
| 26 Oct, 2022 | 0.95 | 1.04 | 0.91 | 1.03 | 133.00 |
| 25 Oct, 2022 | 0.9 | 0.95 | 0.9 | 0.95 | 98.00 |
OSUR
OSW
OTEX
OSRH
OSRHW
OSS