Ostin Technology Group Co Ltd (OST)
USD 1.7
(0.0%)
USD 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 0.97 | 0.97 | 0.9 | 0.95 | 132.00 |
| 21 Oct, 2022 | 0.92 | 0.98 | 0.92 | 0.96 | 74.00 |
| 20 Oct, 2022 | 0.97 | 1.01 | 0.94 | 0.95 | 132.00 |
| 19 Oct, 2022 | 1.02 | 1.02 | 0.95 | 0.99 | 325.00 |
| 18 Oct, 2022 | 1.05 | 1.09 | 1.02 | 1.03 | 71.00 |
| 17 Oct, 2022 | 1.0 | 1.06 | 1.0 | 1.04 | 167.00 |
| 14 Oct, 2022 | 1.08 | 1.13 | 1.0 | 1.02 | 1113.00 |
| 13 Oct, 2022 | 0.97 | 1.08 | 0.97 | 1.07 | 113.00 |
| 12 Oct, 2022 | 1.08 | 1.14 | 1.0 | 1.04 | 453.00 |
| 11 Oct, 2022 | 1.1 | 1.17 | 1.08 | 1.08 | 482.00 |
OSUR
OSW
OTEX
OSRH
OSRHW
OSS