Ostin Technology Group Co., Ltd. (OST)
USD 3.12
(-2.19%)
USD 3.12
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 5.46 | 5.46 | 5.1 | 5.15 | 28.6 Thousand |
| 28 Feb, 2024 | 5.23 | 5.49 | 5.1 | 5.47 | 31.1 Thousand |
| 27 Feb, 2024 | 5.5 | 5.76 | 5.3 | 5.55 | 67.7 Thousand |
| 26 Feb, 2024 | 4.95 | 6.1 | 4.95 | 6.04 | 290.9 Thousand |
| 23 Feb, 2024 | 5.66 | 5.9 | 5.2 | 5.32 | 109.3 Thousand |
| 22 Feb, 2024 | 5.1 | 6.2 | 4.8 | 6.08 | 325.5 Thousand |
| 21 Feb, 2024 | 4.74 | 5.68 | 4.5 | 5.35 | 527.5 Thousand |
| 20 Feb, 2024 | 6.15 | 6.45 | 5.35 | 5.5 | 7.1 Million |
| 16 Feb, 2024 | 5.8 | 7.03 | 5.5 | 6.76 | 4.08 Million |
| 15 Feb, 2024 | 5.6 | 5.8 | 4.97 | 5.8 | 24.2 Thousand |
BH
APE
ED4
HVO
8013
IGGHY