Ostin Technology Group Co., Ltd. (OST)
USD 3.12
(-2.19%)
USD 3.12
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 4.96 | 5.0 | 4.81 | 5.0 | 28.7 Thousand |
| 28 Mar, 2024 | 4.9 | 5.15 | 4.8 | 4.96 | 10 Thousand |
| 27 Mar, 2024 | 5.3 | 5.3 | 4.67 | 5.01 | 27.6 Thousand |
| 26 Mar, 2024 | 5.0 | 5.23 | 4.81 | 4.81 | 12.4 Thousand |
| 25 Mar, 2024 | 4.99 | 5.19 | 4.99 | 5.0 | 4300.00 |
| 22 Mar, 2024 | 5.1 | 5.1 | 4.9 | 4.9 | 10.7 Thousand |
| 21 Mar, 2024 | 5.2 | 5.2 | 5.1 | 5.12 | 14 Thousand |
| 20 Mar, 2024 | 4.9 | 5.25 | 4.9 | 5.0 | 12.1 Thousand |
| 19 Mar, 2024 | 5.0 | 5.2 | 4.82 | 5.0 | 13 Thousand |
| 18 Mar, 2024 | 5.1 | 5.1 | 4.91 | 5.01 | 30.8 Thousand |
BH
APE
ED4
HVO
8013
IGGHY