Ostin Technology Group Co., Ltd. (OST)
USD 3.12
(-2.19%)
USD 3.12
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4.89 | 5.4 | 4.8 | 5.0 | 90.5 Thousand |
| 13 Mar, 2024 | 4.9 | 5.2 | 4.9 | 4.9 | 37.6 Thousand |
| 12 Mar, 2024 | 5.0 | 5.2 | 4.9 | 4.91 | 25.1 Thousand |
| 11 Mar, 2024 | 5.0 | 5.21 | 4.85 | 5.2 | 9900.00 |
| 08 Mar, 2024 | 5.1 | 5.1 | 4.85 | 4.9 | 36.8 Thousand |
| 07 Mar, 2024 | 5.17 | 5.18 | 5.0 | 5.0 | 12.2 Thousand |
| 06 Mar, 2024 | 5.07 | 5.34 | 4.87 | 5.18 | 28.8 Thousand |
| 05 Mar, 2024 | 5.39 | 5.39 | 5.0 | 5.07 | 38.6 Thousand |
| 04 Mar, 2024 | 5.1 | 5.36 | 5.1 | 5.1 | 20.5 Thousand |
| 01 Mar, 2024 | 5.11 | 5.38 | 5.0 | 5.2 | 53.1 Thousand |
BH
APE
ED4
HVO
8013
IGGHY